Ultragenyx Pharmaceutical (RARE) Price: 15.22

Ultragenyx Pharmaceutical, Inc. (RARE)

15.22 +0.47 (+3.19%) USD | NASDAQ | Oct 02, 16:00

15.33 +0.11 (+0.72%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.90	15.28	14.67	15.22	3.881M
Oct 01, 2026	15.03	15.25	14.62	14.75	4.118M
Sep 30, 2026	15.48	15.53	14.86	15.03	4.423M
Sep 29, 2026	14.46	15.50	14.11	15.32	5.885M
Sep 28, 2026	14.33	14.47	14.11	14.41	4.940M
Sep 25, 2026	14.87	14.94	14.15	14.50	4.306M
Sep 24, 2026	14.73	14.87	14.54	14.77	3.493M
Sep 23, 2026	15.40	15.50	14.54	14.88	5.713M
Sep 22, 2026	14.78	16.12	14.48	15.62	8.134M
Sep 21, 2026	14.58	15.01	14.28	14.65	5.270M
Sep 18, 2026	14.79	15.07	14.07	14.51	13.34M
Sep 17, 2026	13.22	14.58	13.20	14.50	12.43M
Sep 16, 2026	13.07	13.22	12.73	12.88	5.031M
Sep 15, 2026	13.56	13.59	12.88	13.07	5.655M
Sep 14, 2026	14.44	14.44	13.60	13.61	5.929M
Sep 11, 2026	14.43	14.70	14.13	14.30	3.254M
Sep 10, 2026	14.25	14.44	13.95	14.40	3.665M
Sep 09, 2026	14.77	15.19	14.27	14.31	4.577M
Sep 08, 2026	15.10	15.25	14.63	14.88	5.926M
Sep 04, 2026	15.48	16.08	15.23	15.30	11.49M
Sep 03, 2026	14.00	15.00	13.81	14.85	27.16M
Sep 02, 2026	25.96	26.80	25.57	26.53	7.171M
Sep 01, 2026	25.22	25.85	25.10	25.81	1.872M
Aug 31, 2026	25.45	25.90	24.73	25.21	1.934M
Aug 28, 2026	26.54	26.73	25.37	25.61	1.613M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks