Ultragenyx Pharmaceutical Inc (RARE)
43.01
+0.26
(+0.61%)
USD |
NASDAQ |
May 06, 16:00
43.06
+0.05
(+0.12%)
After-Hours: 20:00
Ultragenyx Pharmaceutical Price: 43.01 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 42.77 | 43.12 | 41.81 | 43.01 | 1.089M |
| May 03, 2024 | 44.88 | 46.00 | 42.68 | 42.75 | 1.143M |
| May 02, 2024 | 43.66 | 44.02 | 42.39 | 43.20 | 805187.0 |
| May 01, 2024 | 42.61 | 44.12 | 42.24 | 43.30 | 1.610M |
| Apr 30, 2024 | 43.58 | 44.32 | 42.51 | 42.54 | 714710.0 |
| Apr 29, 2024 | 44.52 | 45.36 | 43.92 | 44.02 | 625791.0 |
| Apr 26, 2024 | 44.16 | 44.58 | 43.71 | 44.24 | 450422.0 |
| Apr 25, 2024 | 43.41 | 44.00 | 42.73 | 43.85 | 470806.0 |
| Apr 24, 2024 | 45.52 | 45.55 | 43.61 | 44.28 | 670632.0 |
| Apr 23, 2024 | 43.74 | 45.58 | 43.13 | 45.11 | 836696.0 |
| Apr 22, 2024 | 43.23 | 44.44 | 42.40 | 43.69 | 592387.0 |
| Apr 19, 2024 | 43.26 | 43.92 | 41.07 | 42.37 | 676054.0 |
| Apr 18, 2024 | 44.10 | 44.80 | 43.32 | 43.38 | 768249.0 |
| Apr 17, 2024 | 42.26 | 44.63 | 42.25 | 44.11 | 908192.0 |
| Apr 16, 2024 | 42.85 | 44.20 | 42.21 | 42.31 | 886829.0 |
| Apr 15, 2024 | 44.54 | 44.54 | 42.01 | 42.87 | 1.727M |
| Apr 12, 2024 | 50.15 | 50.71 | 46.81 | 47.00 | 786724.0 |
| Apr 11, 2024 | 52.00 | 52.56 | 50.35 | 50.70 | 638712.0 |
| Apr 10, 2024 | 49.67 | 51.68 | 49.41 | 51.61 | 560056.0 |
| Apr 09, 2024 | 50.36 | 51.24 | 50.24 | 50.56 | 530495.0 |
| Apr 08, 2024 | 50.39 | 51.20 | 49.21 | 50.23 | 488911.0 |
| Apr 05, 2024 | 46.59 | 50.84 | 45.83 | 50.24 | 981019.0 |
| Apr 04, 2024 | 47.55 | 49.50 | 47.04 | 47.08 | 554437.0 |
| Apr 03, 2024 | 46.48 | 47.50 | 45.70 | 47.08 | 620664.0 |
| Apr 02, 2024 | 46.03 | 46.70 | 45.24 | 46.59 | 815146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.73
Minimum
Oct 18 2023
177.39
Maximum
Dec 23 2020
65.91
Average
56.87
Median
Aug 15 2019
Price Benchmarks
| Corcept Therapeutics Inc | 23.97 |
| Madrigal Pharmaceuticals Inc | 236.10 |
| Sarepta Therapeutics Inc | 135.04 |
| FibroGen Inc | 1.16 |
| Rocket Pharmaceuticals Inc | 23.20 |
Price Related Metrics
| PS Ratio | 7.493 |
| Price to Book Value | 25.52 |
| Earnings Yield | -18.65% |
| Market Cap | 3.576B |